Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 14:53:501 235468,001 135471,001 125475,001 100478,00100480,00484,00100485,00200488,001 300489,501 400510,001 500
22.07.2026 14:53:501 235468,001 135471,001 125475,001 100478,00100480,00484,00100485,00200488,001 300489,501 400510,001 500
22.07.2026 14:40:461 235468,001 135471,001 125475,001 100478,00100480,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:36:431 235471,001 225475,001 200476,001 100478,00100480,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:36:431 235471,001 225475,001 200476,001 100478,00100480,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:36:291 235468,001 135471,001 125475,001 100476,001 000478,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:18:551 335468,001 235471,001 225475,001 100476,001 000478,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:18:451 335468,001 235471,001 225475,001 100476,001 000478,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:451 335468,001 235471,001 225475,001 100476,001 000478,00483,00100484,00200485,00300488,001 400489,501 500
22.07.2026 14:18:421 335468,001 235471,001 225475,001 100476,001 000478,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:421 335468,001 235471,001 225475,001 100476,001 000478,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:42378465,00335468,00235471,00225475,00100476,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:391 378465,001 335468,001 235471,001 225475,001 100476,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:391 378465,001 335468,001 235471,001 225475,001 100476,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:39378465,00335468,00235471,00225475,00100476,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 14:18:39378465,00335468,00235471,00225475,00100476,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 14:10:581 335468,001 235471,001 225474,00225475,00100476,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 14:10:581 335468,001 235471,001 225474,00225475,00100476,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:56:021 278465,001 235468,001 135471,001 125474,00125475,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:54:371 253465,001 210468,001 110471,001 100474,00100475,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:13:021 278465,001 235468,001 110471,001 100474,00100475,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:12:401 243461,001 178465,001 135468,001 010471,001 000474,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:11:441 278465,001 235468,001 110471,001 100474,00100478,00483,00100484,001 200485,001 300488,001 400489,501 500
22.07.2026 13:11:391 278465,001 235468,001 110471,001 100474,00100478,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 13:11:39343461,00278465,00235468,00110471,00100478,00483,00100484,00200485,00300488,00400489,50500
22.07.2026 13:11:39343461,00278465,00235468,00110471,00100478,00483,00100484,00200485,00300486,001 300488,001 400
22.07.2026 12:42:591 278465,001 235468,001 110471,001 100476,00100478,00483,00100484,00200485,00300486,001 300488,001 400
22.07.2026 12:39:391 278465,001 235468,001 110471,001 100476,00100478,00483,00100484,00200485,00300486,001 300489,501 400
22.07.2026 12:39:191 257468,001 132471,001 122476,00122478,0022482,00483,00100484,00200485,00300486,001 300489,501 400
22.07.2026 12:39:191 257468,001 132471,001 122476,00122478,0022482,00483,00100484,00200485,00300486,001 300489,501 400
22.07.2026 12:39:191 278465,001 235468,001 110471,001 100476,00100478,00483,00100484,00200485,00300486,001 300489,501 400
22.07.2026 12:39:191 278465,001 235468,001 110471,001 100476,00100478,00483,00100484,00200485,00300486,001 300489,501 400
22.07.2026 12:37:581 278465,001 235468,001 110471,001 100476,00100478,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:37:581 278465,001 235468,001 110471,001 100476,00100478,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:31:031 257468,001 132471,001 122476,00122478,0022479,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:22:521 278465,001 235468,001 110471,001 100476,00100478,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:22:521 243461,001 178465,001 135468,001 010471,001 000476,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:18:321 278465,001 235468,001 110471,001 100476,00100477,00482,0078483,00178484,00278485,00378486,001 378
22.07.2026 12:17:201 278465,001 235468,001 110471,001 100476,00100477,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:16:221 243461,001 178465,001 135468,001 010471,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:15:341 278465,001 235468,001 110471,001 100475,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:15:341 278465,001 235468,001 110471,001 100475,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:14:091 278465,001 235468,001 110471,001 100475,001 000476,00480,00100482,00200483,00300484,00400485,00500
22.07.2026 12:14:09343461,00278465,00235468,00110471,00100475,00480,00100482,00200483,00300484,00400485,00500
22.07.2026 12:14:09343461,00278465,00235468,00110471,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:56:541 278465,001 235468,001 110471,001 100474,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:51:021 378465,001 335468,001 210471,001 200474,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:47:581 343461,001 278465,001 235468,001 110471,001 100474,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:36:061 343461,001 278465,001 235468,001 110471,001 100474,00482,00100483,00200484,001 300485,001 400489,501 500
22.07.2026 11:29:141 343461,001 278465,001 235468,001 110471,001 100474,00483,00100484,001 200485,001 300489,501 400532,001 500